Singapore markets close in 6 hours 51 minutes

Straits Times Index
3,344.08
+0.73(+0.02%)
Nikkei
39,716.88
+375.34(+0.95%)
Hang Seng
17,739.47
+23.00(+0.13%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,925.12
+1,080.39(+1.78%)
CMC Crypto 200
1,289.86
+23.71(+1.87%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,789.03

+37.98

(+0.19%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Calls

18 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17,600.00	13.40	0.00	-	1	4
-	-	-	-	-	18,000.00	13.35	-9.55	-41.70%	1	3
-	-	-	-	-	18,300.00	26.42	0.00	-	1	6
-	-	-	-	-	18,400.00	24.30	-6.27	-20.51%	1	6
-	-	-	-	-	18,500.00	24.85	-21.60	-46.50%	12	4
-	-	-	-	-	18,800.00	45.50	-25.60	-36.01%	6	2
-	-	-	-	-	18,825.00	47.60	-38.40	-44.65%	5	2
-	-	-	-	-	18,900.00	54.40	-27.42	-33.51%	12	2
-	-	-	-	-	19,000.00	56.66	-57.64	-50.43%	1	5
861.42	0.00	-	-	1	19,100.00	144.74	0.00	-	10	11
769.90	0.00	-	-	2	19,200.00	90.22	-12.47	-12.14%	1	6
690.60	0.00	-	-	1	19,300.00	181.85	0.00	-	1	1
765.50	0.00	-	-	1	19,400.00	-	-	-	-	-
-	-	-	-	-	19,500.00	142.55	-41.79	-22.67%	1	5
-	-	-	-	-	19,600.00	238.47	0.00	-	3	6
247.48	0.00	-	10	10	19,700.00	199.70	-68.24	-25.47%	2	2
299.18	-63.72	-17.56%	1	2	19,800.00	274.99	0.00	-	-	2
213.08	-41.88	-16.43%	1	5	19,900.00	406.30	0.00	-	1	10
194.07	+61.87	+46.80%	3	12	20,000.00	-	-	-	-	-
292.79	0.00	-	5	3	20,100.00	-	-	-	-	-
74.00	0.00	-	1	5	20,500.00	-	-	-	-	-
27.20	0.00	-	2	2	20,875.00	-	-	-	-	-